24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $413.92万 | $8,769.81万 | 0.57% |
| 124 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $108.52万 | $3.18亿 | -2.85% |
| 639 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.68万 | — | 1.47% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 168 |
OPENOpenLedger
|
$0.0884 | $0.09 | $0.0853 | $78.42万 | $1,864.62万 | 1.96% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.74万 | — | 0.13% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.79 | $125.98 | $430.46万 | $4,982.68万 | -0.17% |
| 376 |
BABABBABAB
|
$109.36 | $109.79 | $108.54 | $26.70万 | — | 0.27% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.000314 | $0.0003046 | $11.94万 | $4,777.43万 | -2.46% |
| 256 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $46.88万 | $945.42万 | -12.06% |
| 319 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 84 |
ETHFIEther.fi
|
$0.5818 | $0.5925 | $0.5763 | $203.95万 | $5.65亿 | 0.59% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04408 | $0.04242 | $60.79万 | $1.16亿 | -2.73% |
| 239 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.77万 | $1.66亿 | -2.56% |
相关站点
共 40 个
BEAMX _数字货币市值
EUR _数字货币市值
BUSD _加密货币行情
应用链 _比特币行情
Raydium _加密货币行情
Ethena USDe _数字货币市值
恒星币 _加密货币行情
Mitosis _BTC行情
Raydium _加密货币行情
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _加密货币行情
Zilliqa _BTC行情
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
Pump.fun _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
Aptos _比特币行情
大零币 _以太坊ETH价格
Celestia _比特币行情
应用链 _币种排行
Meteora _比特币
EUR _加密货币行情
Official _币种排行
Arbitrum _币种排行
Aave _比特币
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币
Uniswap _比特币行情
Uniswap _比特币行情
Pepe _BTC行情
Mitosis _加密货币行情
CyberConnect _币种排行
Ether.fi _比特币行情
QQQB _比特币行情
Official _加密货币行情
First Digital _加密货币行情