24H 最高$633.63
24H 最低$570.00
今日开盘$616.51
24H 成交量$63.24万
流通市值—
24H 涨跌额(-$33.31)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $447.51万 | $8,769.81万 | -3.61% |
| 110 |
SEISei
|
$0.04116 | $0.04448 | $0.04073 | $192.19万 | $2.92亿 | -4.01% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.97万 | — | -7.19% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 161 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0925 | $102.67万 | $2,050.56万 | -0.42% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 222 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $63.24万 | — | -5.40% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,171.65万 | $4,982.68万 | -4.79% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.30万 | — | 1.16% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.46万 | $4,255.47万 | -3.20% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.89万 | $884.63万 | -4.01% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 77 |
ETHFIEther.fi
|
$0.5553 | $0.6189 | $0.5511 | $363.92万 | $5.58亿 | -8.77% |
| 170 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $93.98万 | $1.08亿 | -5.03% |
| 370 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.60万 | $1.52亿 | -3.03% |