24H 最高$0.73
24H 最低$0.674
今日开盘$0.713
24H 成交量$24.27万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $59.95 | $57.05 | $279.19万 | $8,769.81万 | 0.33% |
| 113 |
SEISei
|
$0.03979 | $0.04391 | $0.03955 | $188.57万 | $2.92亿 | -8.32% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.50万 | — | -3.08% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.097 | $0.0891 | $107.64万 | $2,050.56万 | -7.37% |
| 580 |
PDDBPDDB
|
$78.58 | $79.04 | $77.88 | $7.61万 | — | 0.86% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 329 |
LITEBLITEB
|
$578.47 | $598.85 | $570.00 | $35.24万 | — | -0.30% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.17 | $113.10 | $103.10 | $1,099.60万 | $4,982.68万 | -5.94% |
| 443 |
BABABBABAB
|
$93.46 | $94.49 | $93.34 | $20.70万 | — | -0.54% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002809 | $0.0002571 | $25.96万 | $4,255.47万 | -6.89% |
| 299 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.06万 | $884.63万 | -10.45% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 80 |
ETHFIEther.fi
|
$0.5215 | $0.5884 | $0.518 | $336.06万 | $5.58亿 | -8.91% |
| 128 |
SANDThe Sandbox
|
$0.03665 | $0.04099 | $0.03642 | $151.11万 | $1.08亿 | -9.44% |
| 250 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.95 | $49.33万 | $1.52亿 | -7.01% |