24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01325
24H 成交量$25.36万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $62.46 | $57.05 | $782.06万 | $8,769.81万 | -5.42% |
| 119 |
SEISei
|
$0.0428 | $0.04448 | $0.04108 | $209.02万 | $2.92亿 | -0.97% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.28万 | — | -13.68% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 168 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $110.68万 | $2,050.56万 | 2.77% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 183 |
LITEBLITEB
|
$583.28 | $644.03 | $570.00 | $97.55万 | — | -8.77% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.81 | $114.81 | $108.34 | $1,235.59万 | $4,982.68万 | -3.89% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $146.09万 | — | -1.26% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.40万 | $4,255.47万 | -2.30% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.95万 | $884.63万 | -1.99% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 70 |
ETHFIEther.fi
|
$0.562 | $0.6419 | $0.5586 | $508.24万 | $5.58亿 | -12.17% |
| 185 |
SANDThe Sandbox
|
$0.0402 | $0.04175 | $0.03936 | $96.35万 | $1.08亿 | -3.69% |
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -3.20% |