24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01388
24H 成交量$22.42万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $62.38 | $57.05 | $763.63万 | $8,769.81万 | -5.64% |
| 120 |
SEISei
|
$0.04258 | $0.04448 | $0.04108 | $207.89万 | $2.92亿 | -1.09% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.16万 | — | -13.09% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 2.35% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.00万 | — | 1.57% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 183 |
LITEBLITEB
|
$583.56 | $643.91 | $570.00 | $95.76万 | — | -9.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $114.65 | $108.34 | $1,230.86万 | $4,982.68万 | -4.09% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $142.07万 | — | -0.56% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002845 | $0.000271 | $28.85万 | $4,255.47万 | -2.55% |
| 347 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.72% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 74 |
ETHFIEther.fi
|
$0.5652 | $0.6334 | $0.5582 | $463.63万 | $5.58亿 | -10.64% |
| 184 |
SANDThe Sandbox
|
$0.04005 | $0.04174 | $0.03936 | $95.34万 | $1.08亿 | -3.96% |
| 259 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.88% |