24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.38 | $66.99 | $59.48 | $3,451.43万 | — | -8.45% |
| 101 |
SEISei
|
$0.04702 | $0.04898 | $0.04639 | $243.75万 | $3.17亿 | -1.94% |
| 685 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.87万 | — | -5.84% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
LITEBLITEB
|
$694.71 | $943.13 | $680.48 | $571.21万 | — | -18.06% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,634.82万 | — | -1.99% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.45% |
| 432 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.30% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5681 | $205.96万 | $5.62亿 | -5.47% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.61万 | $1.72亿 | -2.02% |
相关站点
共 40 个
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
INTCB _币种排行
Origin _比特币
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
LITEB _BTC行情
Worldcoin _BTC行情
INTWB _比特币
Aster _比特币行情
SKHYB _币种排行
AMDB _BTC行情
Bitcoin _加密货币行情
Eigenlayer _比特币行情
Injective _比特币
Injective _数字货币市值
Ethereum _加密货币行情
MRVLB _数字货币市值
Initia _数字货币市值
Pump.fun _币种排行
BFUSD _比特币行情
Holo _币种排行
NVDAB _币种排行
TSLAB _比特币
Hedera _数字货币市值
Uniswap _比特币行情
First Digital _BTC行情
INTCB _币种排行
Zcash _比特币行情
Aster _比特币行情
MARSCOIN _加密货币行情
NBISB _BTC行情
GOOGLB _BTC行情
Caldera _比特币
BNCB _数字货币市值
Ondo _比特币
United Stables _加密货币行情
Stellar _比特币
Pudgy Penguins _加密货币行情