24H 最高$6.42
24H 最低$5.43
今日开盘$6.3
24H 成交量$60.16万
流通市值—
24H 涨跌额(-$0.55)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $416.39万 | $8,769.81万 | -4.33% |
| 111 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $189.05万 | $2.92亿 | -5.44% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -7.82% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 164 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $99.94万 | $2,050.56万 | -3.01% |
| 536 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 228 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $56.96万 | — | -6.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,157.55万 | $4,982.68万 | -5.14% |
| 378 |
BABABBABAB
|
$93.85 | $94.93 | $92.69 | $27.60万 | — | 1.01% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.46万 | $4,255.47万 | -3.58% |
| 307 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.83万 | $884.63万 | -5.68% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 79 |
ETHFIEther.fi
|
$0.5453 | $0.6189 | $0.5435 | $354.67万 | $5.58亿 | -11.48% |
| 168 |
SANDThe Sandbox
|
$0.03837 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.38% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.05万 | $1.52亿 | -4.19% |