24H 最高$1.54
24H 最低$1.33
今日开盘$1.522
24H 成交量$377.31万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $448.83万 | $8,769.81万 | -1.28% |
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.74万 | $1,931.35万 | -8.86% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 353 |
LITEBLITEB
|
$579.71 | $583.72 | $564.15 | $40.21万 | — | -0.57% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.07 | $107.77 | $94.99 | $2,155.26万 | $4,982.68万 | -6.42% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.38% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.87万 | $778.86万 | -2.91% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 71 |
ETHFIEther.fi
|
$0.5044 | $0.5721 | $0.4685 | $535.83万 | $4.95亿 | -9.90% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $206.31万 | $9,729.50万 | -8.13% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.19% |