24H 最高$0.01444
24H 最低$0.01309
今日开盘$0.01312
24H 成交量$299.46万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.88 | $57.05 | $593.12万 | $8,769.81万 | -4.24% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.97万 | $2.92亿 | 0.84% |
| 588 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.86万 | — | -8.03% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.45万 | $2,050.56万 | 2.48% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 208 |
LITEBLITEB
|
$582 | $633.63 | $570.00 | $75.10万 | — | -6.08% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,271.07万 | $4,982.68万 | -3.11% |
| 139 |
BABABBABAB
|
$93.6 | $94.93 | $91.54 | $136.62万 | — | -1.38% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002713 | $0.0002845 | $0.0002669 | $24.37万 | $4,255.47万 | -1.42% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.78% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 74 |
ETHFIEther.fi
|
$0.561 | $0.6248 | $0.5517 | $432.56万 | $5.58亿 | -5.79% |
| 181 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $92.17万 | $1.08亿 | -1.75% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.29万 | $1.52亿 | -0.71% |