24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $468.13万 | $8,769.81万 | -3.59% |
| 114 |
SEISei
|
$0.04101 | $0.04448 | $0.04073 | $188.47万 | $2.92亿 | -4.72% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 163 |
OPENOpenLedger
|
$0.0937 | $0.098 | $0.0925 | $102.71万 | $2,050.56万 | -1.68% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $69.05万 | — | -5.27% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,120.52万 | $4,982.68万 | -3.76% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.24% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.02% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 77 |
ETHFIEther.fi
|
$0.5565 | $0.6191 | $0.5511 | $363.09万 | $5.58亿 | -9.94% |
| 175 |
SANDThe Sandbox
|
$0.03855 | $0.04138 | $0.03829 | $92.39万 | $1.08亿 | -5.21% |
| 367 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.98万 | $1.52亿 | -3.26% |