24H 最高$0.01879
24H 最低$0.01748
今日开盘$0.0176
24H 成交量$33.85万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $445.94万 | $8,769.81万 | -3.58% |
| 111 |
SEISei
|
$0.04106 | $0.04448 | $0.04073 | $189.72万 | $2.92亿 | -4.36% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.96万 | — | -7.25% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 162 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $103.02万 | $2,050.56万 | -1.16% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 222 |
LITEBLITEB
|
$582.89 | $633.63 | $570.00 | $62.79万 | — | -5.47% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.3 | $114.65 | $106.06 | $1,184.20万 | $4,982.68万 | -5.24% |
| 144 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $122.30万 | — | 1.08% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.80万 | $4,255.47万 | -3.84% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.05万 | $884.63万 | -2.87% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 77 |
ETHFIEther.fi
|
$0.5523 | $0.6189 | $0.5511 | $362.74万 | $5.58亿 | -9.00% |
| 170 |
SANDThe Sandbox
|
$0.03842 | $0.04138 | $0.03829 | $94.33万 | $1.08亿 | -5.42% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.50% |