24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 120 |
SEISei
|
$0.04251 | $0.04448 | $0.04108 | $207.73万 | $2.92亿 | -1.19% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.27万 | $2,050.56万 | 2.25% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $17.97万 | — | 1.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.46万 | — | -9.08% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.66 | $114.65 | $108.34 | $1,229.84万 | $4,982.68万 | -4.02% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $141.05万 | — | -1.63% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.43% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 74 |
ETHFIEther.fi
|
$0.5659 | $0.6327 | $0.5582 | $463.16万 | $5.58亿 | -10.40% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |